Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 837.3 | 846.0 | 835.5 | 839.1 | 2.34 Million |
| 08 May, 2025 | 829.0 | 835.7 | 822.0 | 835.0 | 1.86 Million |
| 07 May, 2025 | 826.0 | 835.6 | 821.5 | 833.1 | 1.98 Million |
| 02 May, 2025 | 811.0 | 825.5 | 810.5 | 820.9 | 1.25 Million |
| 01 May, 2025 | 818.0 | 819.0 | 807.8 | 816.6 | 1.96 Million |
| 30 Apr, 2025 | 820.0 | 823.0 | 807.6 | 820.0 | 1.84 Million |
| 28 Apr, 2025 | 801.9 | 821.7 | 799.7 | 818.0 | 2.64 Million |
| 25 Apr, 2025 | 793.8 | 810.8 | 793.4 | 805.5 | 2.39 Million |
| 24 Apr, 2025 | 815.0 | 820.0 | 791.0 | 792.3 | 2.1 Million |
| 23 Apr, 2025 | 804.0 | 814.8 | 792.6 | 809.4 | 2.61 Million |
ROIC
VID
9240
0567
094170
SHRENIK