Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 729.5
(0.76%)
JPY 729.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 694.8 | 694.8 | 674.2 | 676.8 | 1.56 Million |
| 13 Feb, 2025 | 674.4 | 693.7 | 673.6 | 693.7 | 3.28 Million |
| 12 Feb, 2025 | 682.0 | 684.3 | 669.2 | 674.4 | 3.82 Million |
| 10 Feb, 2025 | 643.0 | 689.9 | 623.0 | 682.0 | 7.71 Million |
| 07 Feb, 2025 | 636.0 | 644.0 | 635.4 | 644.0 | 1.52 Million |
| 06 Feb, 2025 | 632.8 | 636.8 | 629.1 | 635.6 | 1.06 Million |
| 05 Feb, 2025 | 630.4 | 633.9 | 623.8 | 628.1 | 1.35 Million |
| 04 Feb, 2025 | 640.8 | 641.8 | 627.3 | 627.3 | 1.39 Million |
| 03 Feb, 2025 | 650.0 | 650.0 | 633.9 | 635.0 | 1.64 Million |
| 31 Jan, 2025 | 657.0 | 661.9 | 650.4 | 655.6 | 1.1 Million |
ROIC
VID
9240
0567
094170
SHRENIK