Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 680.0 | 698.7 | 677.5 | 692.2 | 1.7 Million |
| 07 Apr, 2025 | 644.8 | 677.7 | 634.1 | 667.3 | 3.43 Million |
| 04 Apr, 2025 | 689.8 | 701.2 | 670.0 | 690.8 | 2.77 Million |
| 03 Apr, 2025 | 676.3 | 702.5 | 672.6 | 702.5 | 2.12 Million |
| 02 Apr, 2025 | 714.4 | 717.4 | 700.0 | 702.8 | 1.57 Million |
| 01 Apr, 2025 | 712.0 | 725.4 | 710.3 | 714.5 | 1.65 Million |
| 31 Mar, 2025 | 707.2 | 719.6 | 703.1 | 711.2 | 2.12 Million |
| 28 Mar, 2025 | 717.7 | 737.7 | 717.7 | 729.5 | 2.39 Million |
| 27 Mar, 2025 | 721.1 | 733.5 | 717.3 | 730.0 | 2.38 Million |
| 26 Mar, 2025 | 726.1 | 729.5 | 720.1 | 721.2 | 1.92 Million |
ROIC
VID
9240
0567
094170
SHRENIK