Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 712.0 | 725.4 | 710.3 | 714.5 | 1.65 Million |
| 31 Mar, 2025 | 707.2 | 719.6 | 703.1 | 711.2 | 2.12 Million |
| 28 Mar, 2025 | 717.7 | 737.7 | 717.7 | 729.5 | 2.39 Million |
| 27 Mar, 2025 | 721.1 | 733.5 | 717.3 | 730.0 | 2.38 Million |
| 26 Mar, 2025 | 726.1 | 729.5 | 720.1 | 721.2 | 1.92 Million |
| 25 Mar, 2025 | 728.9 | 733.8 | 722.7 | 727.2 | 1.58 Million |
| 24 Mar, 2025 | 728.1 | 735.1 | 719.4 | 722.8 | 1.58 Million |
| 21 Mar, 2025 | 728.1 | 739.7 | 725.0 | 728.7 | 4.78 Million |
| 19 Mar, 2025 | 728.0 | 729.5 | 721.1 | 722.9 | 1.25 Million |
| 18 Mar, 2025 | 724.2 | 730.4 | 716.0 | 720.7 | 1.83 Million |
ROIC
VID
9240
0567
094170
SHRENIK