Penta-Ocean Construction Co., Ltd. (1893.T)

JPY 820.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 948.7 952.4 940.3 950.0 2.11 Million
15 Sep, 2023 930.0 939.7 927.1 935.6 2.33 Million
14 Sep, 2023 911.1 921.0 911.0 920.0 1 Million