Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 827.6 | 838.6 | 824.8 | 837.7 | 1.6 Million |
| 04 Oct, 2023 | 835.0 | 836.5 | 820.9 | 820.9 | 2.02 Million |
| 03 Oct, 2023 | 878.0 | 878.0 | 847.0 | 848.0 | 1.5 Million |
| 02 Oct, 2023 | 886.4 | 895.3 | 880.2 | 881.0 | 999.3 Thousand |
| 29 Sep, 2023 | 898.0 | 899.0 | 883.0 | 889.2 | 1.38 Million |
| 28 Sep, 2023 | 899.3 | 908.3 | 890.1 | 894.7 | 993.6 Thousand |
| 27 Sep, 2023 | 884.2 | 903.7 | 876.3 | 903.7 | 1.18 Million |
| 26 Sep, 2023 | 902.5 | 902.5 | 891.0 | 893.3 | 1.07 Million |
| 25 Sep, 2023 | 912.3 | 916.1 | 902.0 | 908.9 | 937.2 Thousand |
| 22 Sep, 2023 | 910.0 | 910.0 | 889.0 | 899.1 | 1.85 Million |
ROIC
VID
9240
0567
094170
SHRENIK