Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 899.4 | 899.4 | 854.6 | 873.2 | 2.31 Million |
| 02 Nov, 2023 | 903.4 | 907.3 | 890.1 | 895.2 | 903.8 Thousand |
| 01 Nov, 2023 | 895.0 | 906.1 | 893.8 | 903.4 | 1.63 Million |
| 31 Oct, 2023 | 871.1 | 885.1 | 867.9 | 883.5 | 1.05 Million |
| 30 Oct, 2023 | 867.8 | 869.8 | 851.6 | 858.9 | 1.1 Million |
| 27 Oct, 2023 | 856.0 | 873.5 | 856.0 | 871.7 | 1.24 Million |
| 26 Oct, 2023 | 845.4 | 855.0 | 841.9 | 851.0 | 1.01 Million |
| 25 Oct, 2023 | 843.5 | 849.8 | 841.4 | 843.0 | 619 Thousand |
| 24 Oct, 2023 | 840.1 | 844.0 | 825.2 | 839.5 | 862.4 Thousand |
| 23 Oct, 2023 | 836.0 | 839.9 | 830.5 | 834.3 | 743.5 Thousand |
ROIC
VID
9240
0567
094170
SHRENIK