Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 815.2 | 818.8 | 795.5 | 798.7 | 1.83 Million |
| 17 Nov, 2023 | 785.9 | 816.0 | 785.4 | 815.6 | 2.16 Million |
| 16 Nov, 2023 | 777.3 | 791.4 | 776.8 | 782.8 | 2.26 Million |
| 15 Nov, 2023 | 789.0 | 789.0 | 767.2 | 784.5 | 2.55 Million |
| 14 Nov, 2023 | 798.5 | 799.8 | 781.0 | 784.0 | 2.95 Million |
| 13 Nov, 2023 | 833.0 | 836.8 | 798.0 | 800.1 | 2.65 Million |
| 10 Nov, 2023 | 819.5 | 835.0 | 814.1 | 829.9 | 2.52 Million |
| 09 Nov, 2023 | 830.1 | 833.9 | 813.8 | 833.3 | 2.31 Million |
| 08 Nov, 2023 | 848.0 | 848.1 | 820.1 | 835.4 | 1.48 Million |
| 07 Nov, 2023 | 864.0 | 879.5 | 850.3 | 850.9 | 1.66 Million |
ROIC
VID
9240
0567
094170
SHRENIK