Penta-Ocean Construction Co., Ltd. (1893.T)

JPY 729.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 860.0 864.9 843.4 846.9 1.13 Million
13 Oct, 2023 866.5 871.3 861.5 865.0 741.7 Thousand
12 Oct, 2023 876.0 877.0 863.1 871.3 1.01 Million
11 Oct, 2023 875.5 878.3 868.3 871.4 933.8 Thousand
10 Oct, 2023 868.4 874.7 861.0 872.3 1.12 Million
06 Oct, 2023 841.6 855.1 839.6 845.0 1.23 Million
05 Oct, 2023 827.6 838.6 824.8 837.7 1.6 Million
04 Oct, 2023 835.0 836.5 820.9 820.9 2.02 Million
03 Oct, 2023 878.0 878.0 847.0 848.0 1.5 Million
02 Oct, 2023 886.4 895.3 880.2 881.0 999.3 Thousand