Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 830.0 | 847.3 | 825.5 | 840.0 | 1.47 Million |
| 09 Jan, 2024 | 822.6 | 826.6 | 814.9 | 826.6 | 1.2 Million |
| 05 Jan, 2024 | 815.9 | 817.2 | 805.2 | 814.3 | 1.06 Million |
| 04 Jan, 2024 | 818.0 | 830.0 | 811.5 | 814.9 | 4.14 Million |
| 29 Dec, 2023 | 794.8 | 798.3 | 787.5 | 791.9 | 623.3 Thousand |
| 28 Dec, 2023 | 788.8 | 796.8 | 787.4 | 791.9 | 616.1 Thousand |
| 27 Dec, 2023 | 791.2 | 799.5 | 789.7 | 795.6 | 776.5 Thousand |
| 26 Dec, 2023 | 782.8 | 787.0 | 778.9 | 783.6 | 639.9 Thousand |
| 25 Dec, 2023 | 782.8 | 785.0 | 773.0 | 778.0 | 600.7 Thousand |
| 22 Dec, 2023 | 772.0 | 782.5 | 772.0 | 781.1 | 641.2 Thousand |
ROIC
VID
9240
0567
094170
SHRENIK