Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 788.0 | 794.6 | 783.5 | 783.5 | 1.06 Million |
| 04 Dec, 2023 | 801.1 | 806.4 | 789.3 | 793.6 | 941.5 Thousand |
| 01 Dec, 2023 | 824.4 | 826.2 | 805.0 | 806.4 | 1.05 Million |
| 30 Nov, 2023 | 804.0 | 815.0 | 797.1 | 810.4 | 1.16 Million |
| 29 Nov, 2023 | 803.0 | 808.8 | 799.0 | 805.9 | 1.12 Million |
| 28 Nov, 2023 | 808.0 | 814.8 | 804.8 | 814.0 | 953.7 Thousand |
| 27 Nov, 2023 | 815.0 | 818.0 | 804.0 | 805.2 | 789.5 Thousand |
| 24 Nov, 2023 | 808.0 | 814.3 | 803.5 | 811.6 | 746.9 Thousand |
| 22 Nov, 2023 | 789.0 | 808.0 | 787.7 | 800.3 | 1.07 Million |
| 21 Nov, 2023 | 791.7 | 792.9 | 781.3 | 785.3 | 1.64 Million |
ROIC
VID
9240
0567
094170
SHRENIK