Penta-Ocean Construction Co., Ltd. (1893.T)

JPY 724.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 899.3 908.3 890.1 894.7 993.6 Thousand
27 Sep, 2023 884.2 903.7 876.3 903.7 1.18 Million
26 Sep, 2023 902.5 902.5 891.0 893.3 1.07 Million
25 Sep, 2023 912.3 916.1 902.0 908.9 937.2 Thousand
22 Sep, 2023 910.0 910.0 889.0 899.1 1.85 Million
21 Sep, 2023 925.2 939.7 923.5 925.0 1.73 Million
20 Sep, 2023 948.5 951.0 918.7 924.4 2.14 Million
19 Sep, 2023 948.7 952.4 940.3 950.0 2.11 Million
15 Sep, 2023 930.0 939.7 927.1 935.6 2.33 Million
14 Sep, 2023 911.1 921.0 911.0 920.0 1 Million