Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 798.9 | 801.2 | 783.2 | 793.6 | 1.87 Million |
| 23 Jan, 2024 | 819.0 | 820.2 | 801.6 | 804.3 | 2.09 Million |
| 22 Jan, 2024 | 819.0 | 823.8 | 812.1 | 823.6 | 1.28 Million |
| 19 Jan, 2024 | 814.3 | 823.8 | 807.0 | 815.0 | 1.41 Million |
| 18 Jan, 2024 | 818.2 | 821.3 | 810.0 | 815.6 | 1.32 Million |
| 17 Jan, 2024 | 819.3 | 834.2 | 819.0 | 819.5 | 1.04 Million |
| 16 Jan, 2024 | 835.9 | 837.0 | 819.7 | 821.0 | 1.55 Million |
| 15 Jan, 2024 | 839.7 | 846.9 | 835.1 | 835.9 | 1.12 Million |
| 12 Jan, 2024 | 838.0 | 842.0 | 826.0 | 836.7 | 1.54 Million |
| 11 Jan, 2024 | 850.0 | 852.9 | 836.6 | 836.6 | 1.59 Million |
ROIC
VID
9240
0567
094170
SHRENIK