Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 781.0 | 786.7 | 771.9 | 776.1 | 1.49 Million |
| 26 Feb, 2024 | 776.0 | 784.0 | 775.0 | 782.0 | 1.42 Million |
| 22 Feb, 2024 | 768.0 | 775.5 | 762.5 | 770.6 | 1.47 Million |
| 21 Feb, 2024 | 768.0 | 777.1 | 765.7 | 770.7 | 2.32 Million |
| 20 Feb, 2024 | 762.0 | 762.1 | 754.0 | 762.1 | 1.57 Million |
| 19 Feb, 2024 | 745.0 | 769.3 | 744.0 | 764.4 | 1.84 Million |
| 16 Feb, 2024 | 739.1 | 755.3 | 736.0 | 748.9 | 1.85 Million |
| 15 Feb, 2024 | 742.7 | 743.0 | 730.8 | 741.3 | 2.41 Million |
| 14 Feb, 2024 | 757.8 | 757.8 | 733.1 | 740.9 | 3.2 Million |
| 13 Feb, 2024 | 764.0 | 764.0 | 748.1 | 761.5 | 3.02 Million |
ROIC
VID
9240
0567
094170
SHRENIK