Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 795.7 | 797.0 | 786.4 | 790.0 | 1.85 Million |
| 26 Mar, 2024 | 772.0 | 792.5 | 765.1 | 787.5 | 2.03 Million |
| 25 Mar, 2024 | 788.7 | 789.0 | 775.6 | 778.2 | 2.11 Million |
| 22 Mar, 2024 | 791.1 | 793.3 | 776.8 | 789.1 | 3.01 Million |
| 21 Mar, 2024 | 793.7 | 801.5 | 790.1 | 796.4 | 1.72 Million |
| 19 Mar, 2024 | 787.9 | 792.0 | 782.0 | 790.0 | 1.41 Million |
| 18 Mar, 2024 | 778.4 | 789.0 | 774.3 | 785.0 | 1.5 Million |
| 15 Mar, 2024 | 761.0 | 778.8 | 759.0 | 769.3 | 3.05 Million |
| 14 Mar, 2024 | 769.8 | 773.5 | 760.1 | 773.5 | 1.26 Million |
| 13 Mar, 2024 | 784.0 | 784.9 | 755.1 | 761.7 | 2.81 Million |
ROIC
VID
9240
0567
094170
SHRENIK