Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 752.8 | 764.0 | 750.5 | 760.3 | 1.09 Million |
| 10 Apr, 2024 | 768.2 | 773.9 | 762.3 | 765.5 | 1.02 Million |
| 09 Apr, 2024 | 777.2 | 780.8 | 771.3 | 778.7 | 915.8 Thousand |
| 08 Apr, 2024 | 765.0 | 778.3 | 763.5 | 777.2 | 1.71 Million |
| 05 Apr, 2024 | 746.6 | 762.3 | 741.0 | 761.4 | 1.45 Million |
| 04 Apr, 2024 | 770.0 | 771.9 | 752.2 | 755.0 | 1.41 Million |
| 03 Apr, 2024 | 770.3 | 773.3 | 760.1 | 765.2 | 2.29 Million |
| 02 Apr, 2024 | 770.0 | 772.9 | 763.3 | 763.3 | 1.34 Million |
| 01 Apr, 2024 | 774.0 | 780.5 | 769.8 | 775.1 | 1.27 Million |
| 29 Mar, 2024 | 764.5 | 781.1 | 760.4 | 776.9 | 1.47 Million |
ROIC
VID
9240
0567
094170
SHRENIK