Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 705.0 | 709.0 | 667.6 | 673.5 | 8.94 Million |
| 13 May, 2024 | 720.0 | 727.4 | 700.0 | 702.6 | 6.97 Million |
| 10 May, 2024 | 799.9 | 803.7 | 791.7 | 799.7 | 1.44 Million |
| 09 May, 2024 | 789.0 | 796.7 | 786.0 | 793.5 | 882.4 Thousand |
| 08 May, 2024 | 791.9 | 795.9 | 778.1 | 784.8 | 927.2 Thousand |
| 07 May, 2024 | 798.0 | 799.6 | 786.7 | 788.0 | 856 Thousand |
| 02 May, 2024 | 798.0 | 799.5 | 792.1 | 797.3 | 728.2 Thousand |
| 01 May, 2024 | 791.2 | 796.9 | 788.2 | 795.2 | 879.1 Thousand |
| 30 Apr, 2024 | 801.1 | 804.6 | 787.4 | 792.2 | 993 Thousand |
| 26 Apr, 2024 | 792.2 | 799.4 | 787.3 | 799.4 | 1.38 Million |
ROIC
VID
9240
0567
094170
SHRENIK