Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 638.4 | 639.0 | 630.5 | 636.0 | 2.21 Million |
| 24 May, 2024 | 639.4 | 641.0 | 632.5 | 633.3 | 3.54 Million |
| 23 May, 2024 | 651.2 | 653.3 | 639.4 | 648.3 | 2.24 Million |
| 22 May, 2024 | 663.0 | 663.2 | 654.1 | 654.1 | 2.32 Million |
| 21 May, 2024 | 665.3 | 673.8 | 664.0 | 664.0 | 2.58 Million |
| 20 May, 2024 | 668.5 | 677.9 | 667.2 | 669.6 | 2.89 Million |
| 17 May, 2024 | 654.2 | 672.5 | 653.0 | 665.9 | 3.26 Million |
| 16 May, 2024 | 665.0 | 668.0 | 650.3 | 656.1 | 3.94 Million |
| 15 May, 2024 | 663.9 | 675.1 | 663.9 | 665.5 | 5.11 Million |
| 14 May, 2024 | 705.0 | 709.0 | 667.6 | 673.5 | 8.94 Million |
ROIC
VID
9240
0567
094170
SHRENIK