Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 650.0 | 664.5 | 647.8 | 664.1 | 2.15 Million |
| 24 Jun, 2024 | 646.2 | 647.2 | 641.1 | 645.4 | 1.32 Million |
| 21 Jun, 2024 | 640.1 | 647.4 | 640.1 | 643.0 | 2.24 Million |
| 20 Jun, 2024 | 638.8 | 645.9 | 637.0 | 642.0 | 2.13 Million |
| 19 Jun, 2024 | 633.0 | 637.5 | 631.5 | 637.4 | 1.61 Million |
| 18 Jun, 2024 | 635.0 | 635.0 | 627.3 | 631.1 | 1.33 Million |
| 17 Jun, 2024 | 638.0 | 639.1 | 626.6 | 629.3 | 2.04 Million |
| 14 Jun, 2024 | 632.9 | 642.1 | 632.9 | 638.0 | 2.79 Million |
| 13 Jun, 2024 | 657.5 | 658.6 | 640.6 | 641.8 | 1.7 Million |
| 12 Jun, 2024 | 657.0 | 660.9 | 651.5 | 653.8 | 1.25 Million |
ROIC
VID
9240
0567
094170
SHRENIK