Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 657.1 | 658.2 | 651.4 | 654.1 | 1.64 Million |
| 08 Jul, 2024 | 661.9 | 661.9 | 650.4 | 655.9 | 1.51 Million |
| 05 Jul, 2024 | 671.2 | 671.7 | 657.6 | 658.9 | 1.71 Million |
| 04 Jul, 2024 | 668.0 | 672.5 | 666.0 | 671.1 | 1.95 Million |
| 03 Jul, 2024 | 663.6 | 666.9 | 657.1 | 666.9 | 2.26 Million |
| 02 Jul, 2024 | 664.4 | 665.2 | 655.4 | 661.8 | 2.12 Million |
| 01 Jul, 2024 | 668.0 | 671.5 | 663.6 | 668.7 | 2.17 Million |
| 28 Jun, 2024 | 667.9 | 669.0 | 658.8 | 662.0 | 1.9 Million |
| 27 Jun, 2024 | 659.3 | 666.4 | 658.2 | 664.0 | 1.36 Million |
| 26 Jun, 2024 | 667.0 | 668.9 | 660.4 | 661.4 | 1.51 Million |
ROIC
VID
9240
0567
094170
SHRENIK