Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 605.1 | 617.6 | 600.8 | 607.1 | 1.48 Million |
| 07 Aug, 2024 | 608.0 | 617.0 | 586.5 | 599.1 | 2.93 Million |
| 06 Aug, 2024 | 581.3 | 615.0 | 579.7 | 596.8 | 2.75 Million |
| 05 Aug, 2024 | 585.8 | 592.1 | 538.2 | 551.3 | 4.11 Million |
| 02 Aug, 2024 | 622.2 | 624.1 | 608.8 | 609.2 | 2.59 Million |
| 01 Aug, 2024 | 659.0 | 659.0 | 642.1 | 642.2 | 1.63 Million |
| 31 Jul, 2024 | 659.0 | 670.9 | 652.7 | 669.2 | 1.35 Million |
| 30 Jul, 2024 | 665.0 | 665.6 | 658.1 | 662.0 | 929.3 Thousand |
| 29 Jul, 2024 | 654.0 | 665.9 | 654.0 | 662.3 | 1.01 Million |
| 26 Jul, 2024 | 657.4 | 657.8 | 650.4 | 651.5 | 1.01 Million |
ROIC
VID
9240
0567
094170
SHRENIK