Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 640.0 | 643.3 | 636.1 | 640.4 | 1.91 Million |
| 01 Sep, 2024 | 640.0 | 643.3 | 636.1 | 640.4 | 1.91 Million |
| 30 Aug, 2024 | 643.0 | 644.9 | 636.5 | 640.3 | 1.74 Million |
| 29 Aug, 2024 | 649.1 | 650.0 | 642.3 | 644.4 | 1.16 Million |
| 28 Aug, 2024 | 654.0 | 655.6 | 646.1 | 650.0 | 962.6 Thousand |
| 27 Aug, 2024 | 652.0 | 661.6 | 652.0 | 660.9 | 1.14 Million |
| 26 Aug, 2024 | 651.0 | 654.9 | 648.0 | 648.0 | 955.4 Thousand |
| 25 Aug, 2024 | 651.0 | 654.9 | 648.0 | 648.0 | 955.4 Thousand |
| 23 Aug, 2024 | 640.0 | 650.8 | 638.5 | 647.6 | 1.89 Million |
| 22 Aug, 2024 | 640.1 | 640.4 | 632.0 | 637.4 | 1.64 Million |
ROIC
VID
9240
0567
094170
SHRENIK