Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 640.0 | 641.7 | 635.8 | 637.8 | 1.31 Million |
| 20 Aug, 2024 | 641.0 | 646.7 | 639.3 | 646.3 | 1.35 Million |
| 19 Aug, 2024 | 641.2 | 642.1 | 632.7 | 635.2 | 1.76 Million |
| 18 Aug, 2024 | 641.2 | 642.1 | 632.7 | 635.2 | 1.76 Million |
| 16 Aug, 2024 | 643.0 | 643.7 | 636.4 | 641.2 | 1.48 Million |
| 15 Aug, 2024 | 629.7 | 643.6 | 629.7 | 640.4 | 2.28 Million |
| 14 Aug, 2024 | 629.0 | 639.4 | 624.8 | 632.1 | 1.94 Million |
| 13 Aug, 2024 | 626.5 | 635.5 | 618.8 | 629.7 | 2.25 Million |
| 12 Aug, 2024 | 626.5 | 635.5 | 618.8 | 629.7 | 2.25 Million |
| 09 Aug, 2024 | 627.1 | 634.0 | 619.9 | 630.1 | 2.61 Million |
ROIC
VID
9240
0567
094170
SHRENIK