Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 591.4 | 596.8 | 585.2 | 595.0 | 1.89 Million |
| 13 Sep, 2024 | 592.0 | 595.4 | 588.6 | 590.3 | 2.08 Million |
| 12 Sep, 2024 | 595.7 | 599.6 | 591.3 | 598.6 | 1.61 Million |
| 11 Sep, 2024 | 610.0 | 610.1 | 585.2 | 589.9 | 2.24 Million |
| 10 Sep, 2024 | 610.0 | 616.8 | 608.0 | 612.0 | 1.7 Million |
| 09 Sep, 2024 | 604.8 | 615.0 | 596.7 | 614.6 | 2 Million |
| 08 Sep, 2024 | 604.8 | 615.0 | 596.7 | 614.6 | 2 Million |
| 06 Sep, 2024 | 620.4 | 626.2 | 614.9 | 618.4 | 2.02 Million |
| 05 Sep, 2024 | 620.6 | 630.0 | 616.8 | 627.1 | 1.64 Million |
| 04 Sep, 2024 | 633.0 | 636.2 | 623.8 | 628.7 | 2.63 Million |
ROIC
VID
9240
0567
094170
SHRENIK