Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 657.0 | 660.9 | 651.5 | 653.8 | 1.25 Million |
| 11 Jun, 2024 | 655.8 | 661.6 | 655.3 | 657.2 | 2.18 Million |
| 10 Jun, 2024 | 652.0 | 657.6 | 650.2 | 656.8 | 1.86 Million |
| 07 Jun, 2024 | 654.0 | 659.2 | 651.1 | 654.2 | 1.47 Million |
| 06 Jun, 2024 | 652.3 | 657.4 | 651.5 | 653.6 | 1.31 Million |
| 05 Jun, 2024 | 655.5 | 658.0 | 650.7 | 652.3 | 1.85 Million |
| 04 Jun, 2024 | 659.4 | 669.7 | 657.2 | 660.3 | 5.13 Million |
| 03 Jun, 2024 | 649.7 | 662.6 | 643.8 | 655.5 | 6.43 Million |
| 31 May, 2024 | 630.1 | 635.6 | 625.5 | 631.2 | 3.6 Million |
| 30 May, 2024 | 631.3 | 638.0 | 631.0 | 636.6 | 1.92 Million |
ROIC
VID
9240
0567
094170
SHRENIK