Penta-Ocean Construction Co., Ltd. (1893.T)

JPY 820.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 777.0 796.7 776.0 793.9 1.38 Million
23 Apr, 2024 781.2 787.4 773.4 781.6 1.68 Million
22 Apr, 2024 785.0 791.6 769.5 774.6 1.6 Million
19 Apr, 2024 775.0 779.4 759.4 772.4 1.61 Million
18 Apr, 2024 773.8 783.4 769.7 776.5 1.53 Million
17 Apr, 2024 778.0 784.0 767.7 767.8 1.34 Million
16 Apr, 2024 773.3 781.9 767.1 777.8 1.5 Million
15 Apr, 2024 769.0 787.8 766.3 781.1 1.88 Million
12 Apr, 2024 761.1 769.8 757.2 765.0 1.11 Million
11 Apr, 2024 752.8 764.0 750.5 760.3 1.09 Million