Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 645.3 | 646.0 | 631.2 | 643.6 | 2.26 Million |
| 25 Feb, 2025 | 653.0 | 661.0 | 644.6 | 645.3 | 2.66 Million |
| 21 Feb, 2025 | 659.0 | 662.3 | 651.0 | 653.1 | 1.44 Million |
| 20 Feb, 2025 | 673.2 | 674.0 | 653.2 | 655.8 | 1.77 Million |
| 19 Feb, 2025 | 684.0 | 690.4 | 673.0 | 675.0 | 1.85 Million |
| 18 Feb, 2025 | 672.0 | 694.0 | 670.6 | 694.0 | 2.13 Million |
| 17 Feb, 2025 | 677.5 | 685.4 | 668.2 | 670.9 | 1.61 Million |
| 14 Feb, 2025 | 694.8 | 694.8 | 674.2 | 676.8 | 1.56 Million |
| 13 Feb, 2025 | 674.4 | 693.7 | 673.6 | 693.7 | 3.28 Million |
| 12 Feb, 2025 | 682.0 | 684.3 | 669.2 | 674.4 | 3.82 Million |
ROIC
VID
9240
0567
094170
SHRENIK