Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 640.8 | 641.8 | 627.3 | 627.3 | 1.39 Million |
| 03 Feb, 2025 | 650.0 | 650.0 | 633.9 | 635.0 | 1.64 Million |
| 31 Jan, 2025 | 657.0 | 661.9 | 650.4 | 655.6 | 1.1 Million |
| 30 Jan, 2025 | 649.2 | 653.9 | 645.7 | 653.9 | 887.4 Thousand |
| 29 Jan, 2025 | 650.1 | 652.3 | 648.3 | 649.2 | 817.8 Thousand |
| 28 Jan, 2025 | 651.4 | 656.3 | 649.3 | 650.7 | 795.5 Thousand |
| 27 Jan, 2025 | 646.7 | 652.3 | 642.9 | 651.4 | 958.2 Thousand |
| 24 Jan, 2025 | 642.0 | 647.5 | 640.9 | 642.5 | 854 Thousand |
| 23 Jan, 2025 | 643.3 | 644.9 | 639.3 | 642.1 | 912.4 Thousand |
| 22 Jan, 2025 | 643.7 | 647.1 | 642.4 | 643.3 | 767.6 Thousand |
ROIC
VID
9240
0567
094170
SHRENIK