Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 645.9 | 649.7 | 642.1 | 649.7 | 1.02 Million |
| 26 Dec, 2024 | 633.7 | 643.7 | 633.7 | 643.7 | 1.17 Million |
| 25 Dec, 2024 | 639.2 | 639.2 | 625.3 | 634.4 | 1.12 Million |
| 24 Dec, 2024 | 626.0 | 638.2 | 626.0 | 634.7 | 1.01 Million |
| 23 Dec, 2024 | 622.0 | 629.0 | 621.1 | 624.3 | 1.16 Million |
| 20 Dec, 2024 | 625.0 | 625.9 | 621.0 | 621.5 | 1.62 Million |
| 19 Dec, 2024 | 617.0 | 622.9 | 616.0 | 619.9 | 818.9 Thousand |
| 18 Dec, 2024 | 623.0 | 625.4 | 618.3 | 619.1 | 1 Million |
| 17 Dec, 2024 | 625.0 | 629.5 | 621.6 | 623.0 | 911.8 Thousand |
| 16 Dec, 2024 | 620.6 | 629.3 | 620.6 | 624.4 | 907.3 Thousand |
ROIC
VID
9240
0567
094170
SHRENIK