Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 615.4 | 618.5 | 610.5 | 616.5 | 1.45 Million |
| 29 Nov, 2024 | 617.3 | 620.6 | 613.2 | 613.2 | 679.1 Thousand |
| 28 Nov, 2024 | 616.4 | 622.4 | 615.0 | 617.3 | 1.06 Million |
| 27 Nov, 2024 | 626.0 | 627.1 | 611.8 | 616.2 | 1.83 Million |
| 26 Nov, 2024 | 627.0 | 636.3 | 626.9 | 634.2 | 1.29 Million |
| 25 Nov, 2024 | 636.8 | 638.8 | 626.2 | 626.2 | 1.37 Million |
| 22 Nov, 2024 | 622.5 | 634.5 | 619.2 | 631.8 | 1.17 Million |
| 21 Nov, 2024 | 618.5 | 625.0 | 618.5 | 622.5 | 775.8 Thousand |
| 20 Nov, 2024 | 618.7 | 624.0 | 618.0 | 622.4 | 959.3 Thousand |
| 19 Nov, 2024 | 623.8 | 627.6 | 618.5 | 622.0 | 1.2 Million |
ROIC
VID
9240
0567
094170
SHRENIK