Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 610.0 | 626.5 | 609.6 | 618.9 | 1.29 Million |
| 15 Nov, 2024 | 610.0 | 617.2 | 609.3 | 614.2 | 827.2 Thousand |
| 14 Nov, 2024 | 611.4 | 616.0 | 609.2 | 609.2 | 1.33 Million |
| 13 Nov, 2024 | 620.0 | 625.9 | 614.2 | 614.2 | 1.34 Million |
| 12 Nov, 2024 | 625.0 | 628.3 | 616.6 | 620.1 | 1.4 Million |
| 11 Nov, 2024 | 611.3 | 619.0 | 610.2 | 617.6 | 1.84 Million |
| 08 Nov, 2024 | 638.1 | 639.1 | 610.0 | 610.0 | 2.72 Million |
| 07 Nov, 2024 | 640.5 | 647.8 | 636.3 | 639.5 | 3.46 Million |
| 06 Nov, 2024 | 635.0 | 642.0 | 632.9 | 636.1 | 1.42 Million |
| 05 Nov, 2024 | 632.7 | 634.5 | 616.9 | 616.9 | 1.35 Million |
ROIC
VID
9240
0567
094170
SHRENIK