Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 642.0 | 644.0 | 630.1 | 631.2 | 1.74 Million |
| 21 Oct, 2024 | 645.0 | 647.8 | 637.3 | 643.2 | 927.9 Thousand |
| 18 Oct, 2024 | 649.0 | 651.3 | 643.2 | 646.0 | 1.04 Million |
| 17 Oct, 2024 | 650.8 | 652.5 | 646.1 | 646.5 | 1.33 Million |
| 16 Oct, 2024 | 640.0 | 653.8 | 637.9 | 650.8 | 1.47 Million |
| 15 Oct, 2024 | 637.9 | 644.8 | 634.1 | 642.7 | 1.64 Million |
| 11 Oct, 2024 | 637.4 | 642.4 | 636.9 | 636.9 | 827.7 Thousand |
| 10 Oct, 2024 | 640.0 | 642.5 | 637.7 | 641.7 | 772.9 Thousand |
| 09 Oct, 2024 | 643.8 | 647.4 | 636.5 | 638.4 | 982.5 Thousand |
| 08 Oct, 2024 | 650.0 | 650.4 | 637.2 | 637.2 | 1.88 Million |
ROIC
VID
9240
0567
094170
SHRENIK