Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 632.7 | 634.5 | 616.9 | 616.9 | 1.35 Million |
| 01 Nov, 2024 | 630.0 | 638.0 | 626.2 | 626.2 | 882.9 Thousand |
| 31 Oct, 2024 | 633.0 | 640.0 | 629.8 | 636.7 | 943.2 Thousand |
| 30 Oct, 2024 | 630.0 | 635.6 | 627.3 | 629.3 | 3.57 Million |
| 29 Oct, 2024 | 630.0 | 631.5 | 627.1 | 629.3 | 868 Thousand |
| 28 Oct, 2024 | 621.7 | 633.0 | 619.4 | 625.7 | 952.8 Thousand |
| 25 Oct, 2024 | 630.0 | 636.2 | 621.0 | 622.2 | 1.07 Million |
| 24 Oct, 2024 | 623.6 | 628.6 | 616.1 | 627.9 | 1.86 Million |
| 23 Oct, 2024 | 627.0 | 631.1 | 621.2 | 627.2 | 1.54 Million |
| 22 Oct, 2024 | 642.0 | 644.0 | 630.1 | 631.2 | 1.74 Million |
ROIC
VID
9240
0567
094170
SHRENIK