Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 625.0 | 629.5 | 621.6 | 623.0 | 911.8 Thousand |
| 16 Dec, 2024 | 620.6 | 629.3 | 620.6 | 624.4 | 907.3 Thousand |
| 13 Dec, 2024 | 621.8 | 626.8 | 617.4 | 620.9 | 1.81 Million |
| 12 Dec, 2024 | 630.2 | 635.7 | 626.2 | 627.4 | 1.32 Million |
| 11 Dec, 2024 | 637.6 | 638.8 | 620.1 | 626.4 | 1.78 Million |
| 10 Dec, 2024 | 651.0 | 652.5 | 632.9 | 634.9 | 2.16 Million |
| 09 Dec, 2024 | 623.4 | 646.4 | 623.3 | 643.2 | 2.26 Million |
| 06 Dec, 2024 | 619.0 | 621.3 | 614.4 | 618.8 | 966.8 Thousand |
| 05 Dec, 2024 | 620.0 | 625.1 | 618.0 | 618.0 | 841 Thousand |
| 04 Dec, 2024 | 622.0 | 625.8 | 616.3 | 616.4 | 972.7 Thousand |
ROIC
VID
9240
0567
094170
SHRENIK