Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 645.5 | 646.5 | 637.2 | 637.2 | 981.9 Thousand |
| 15 Jan, 2025 | 648.1 | 651.4 | 640.5 | 643.5 | 1.57 Million |
| 14 Jan, 2025 | 664.9 | 668.1 | 644.4 | 646.9 | 2.03 Million |
| 10 Jan, 2025 | 655.0 | 663.8 | 652.0 | 661.2 | 1.81 Million |
| 09 Jan, 2025 | 653.0 | 667.0 | 649.0 | 658.1 | 2.47 Million |
| 08 Jan, 2025 | 654.0 | 658.7 | 648.0 | 648.5 | 1.36 Million |
| 07 Jan, 2025 | 656.0 | 659.5 | 648.7 | 656.7 | 1.17 Million |
| 06 Jan, 2025 | 658.0 | 661.4 | 654.4 | 657.7 | 1.73 Million |
| 30 Dec, 2024 | 650.0 | 659.9 | 650.0 | 654.5 | 1.22 Million |
| 27 Dec, 2024 | 645.9 | 649.7 | 642.1 | 649.7 | 1.02 Million |
ROIC
VID
9240
0567
094170
SHRENIK