Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 689.9 | 700.0 | 689.1 | 695.5 | 1.82 Million |
| 11 Mar, 2025 | 701.5 | 705.0 | 679.5 | 683.7 | 2.48 Million |
| 10 Mar, 2025 | 717.8 | 727.2 | 707.3 | 709.7 | 2.26 Million |
| 07 Mar, 2025 | 699.0 | 709.5 | 694.7 | 708.2 | 1.62 Million |
| 06 Mar, 2025 | 703.8 | 716.9 | 699.0 | 706.4 | 2.53 Million |
| 05 Mar, 2025 | 676.5 | 701.7 | 675.6 | 698.0 | 2.71 Million |
| 04 Mar, 2025 | 680.0 | 681.0 | 667.9 | 669.4 | 1.19 Million |
| 03 Mar, 2025 | 675.0 | 680.8 | 670.5 | 676.1 | 1.39 Million |
| 28 Feb, 2025 | 662.0 | 664.3 | 651.8 | 655.6 | 1.29 Million |
| 27 Feb, 2025 | 649.6 | 669.9 | 648.9 | 669.9 | 2.27 Million |
ROIC
VID
9240
0567
094170
SHRENIK