Penta-Ocean Construction Co., Ltd. (1893.T)
JPY 820.9
(0.53%)
JPY 820.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 728.1 | 739.7 | 725.0 | 728.7 | 4.78 Million |
| 19 Mar, 2025 | 728.0 | 729.5 | 721.1 | 722.9 | 1.25 Million |
| 18 Mar, 2025 | 724.2 | 730.4 | 716.0 | 720.7 | 1.83 Million |
| 17 Mar, 2025 | 705.0 | 724.0 | 703.4 | 721.9 | 1.88 Million |
| 14 Mar, 2025 | 703.5 | 706.4 | 698.2 | 699.4 | 1.33 Million |
| 13 Mar, 2025 | 698.5 | 707.9 | 695.3 | 705.7 | 1.66 Million |
| 12 Mar, 2025 | 689.9 | 700.0 | 689.1 | 695.5 | 1.82 Million |
| 11 Mar, 2025 | 701.5 | 705.0 | 679.5 | 683.7 | 2.48 Million |
| 10 Mar, 2025 | 717.8 | 727.2 | 707.3 | 709.7 | 2.26 Million |
| 07 Mar, 2025 | 699.0 | 709.5 | 694.7 | 708.2 | 1.62 Million |
ROIC
VID
9240
0567
094170
SHRENIK