Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1246.0 1252.0 1241.0 1247.0 224 Thousand
20 Nov, 2023 1240.0 1248.0 1238.0 1246.0 228.4 Thousand
17 Nov, 2023 1243.0 1248.0 1239.0 1243.0 281.9 Thousand
16 Nov, 2023 1246.0 1251.0 1225.0 1237.0 350.3 Thousand
15 Nov, 2023 1245.0 1259.0 1237.0 1251.0 500.8 Thousand
14 Nov, 2023 1232.0 1245.0 1232.0 1243.0 580.2 Thousand
13 Nov, 2023 1217.0 1231.0 1214.0 1231.0 568.2 Thousand
10 Nov, 2023 1214.0 1219.0 1205.0 1215.0 518.9 Thousand
09 Nov, 2023 1201.0 1217.0 1195.0 1217.0 553.9 Thousand
08 Nov, 2023 1217.0 1220.0 1196.0 1210.0 702.6 Thousand