Toyo Construction Co., Ltd. (1890.T)

JPY 1305.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1228.0 1229.0 1218.0 1224.0 255 Thousand
13 Oct, 2023 1222.0 1229.0 1217.0 1229.0 278.6 Thousand
12 Oct, 2023 1223.0 1228.0 1219.0 1225.0 215.3 Thousand
11 Oct, 2023 1239.0 1239.0 1226.0 1228.0 265 Thousand
10 Oct, 2023 1232.0 1239.0 1227.0 1235.0 384.8 Thousand
06 Oct, 2023 1224.0 1232.0 1218.0 1227.0 255.4 Thousand
05 Oct, 2023 1217.0 1237.0 1215.0 1224.0 416.2 Thousand
04 Oct, 2023 1208.0 1216.0 1208.0 1211.0 593.2 Thousand
03 Oct, 2023 1218.0 1222.0 1206.0 1219.0 352.2 Thousand
02 Oct, 2023 1221.0 1232.0 1216.0 1219.0 289.1 Thousand