Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1214.0 1218.0 1204.0 1207.0 249.4 Thousand
19 Dec, 2023 1216.0 1224.0 1203.0 1215.0 188.5 Thousand
18 Dec, 2023 1221.0 1228.0 1206.0 1228.0 289.3 Thousand
15 Dec, 2023 1264.0 1276.0 1231.0 1233.0 494 Thousand
14 Dec, 2023 1323.0 1323.0 1294.0 1301.0 170.1 Thousand
13 Dec, 2023 1296.0 1320.0 1296.0 1314.0 169.5 Thousand
12 Dec, 2023 1321.0 1330.0 1293.0 1302.0 242.5 Thousand
11 Dec, 2023 1323.0 1325.0 1304.0 1319.0 128.1 Thousand
08 Dec, 2023 1312.0 1324.0 1300.0 1300.0 275.9 Thousand
07 Dec, 2023 1327.0 1334.0 1323.0 1327.0 149.4 Thousand