Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1294.0 1315.0 1290.0 1298.0 691.3 Thousand
22 Jan, 2024 1274.0 1288.0 1273.0 1279.0 490.7 Thousand
19 Jan, 2024 1269.0 1275.0 1259.0 1273.0 528.9 Thousand
18 Jan, 2024 1264.0 1268.0 1260.0 1262.0 334.5 Thousand
17 Jan, 2024 1260.0 1269.0 1255.0 1258.0 575.6 Thousand
16 Jan, 2024 1276.0 1281.0 1256.0 1256.0 634.1 Thousand
15 Jan, 2024 1255.0 1271.0 1251.0 1270.0 702.2 Thousand
12 Jan, 2024 1257.0 1260.0 1246.0 1252.0 526.2 Thousand
11 Jan, 2024 1259.0 1262.0 1252.0 1255.0 700.9 Thousand
10 Jan, 2024 1270.0 1270.0 1252.0 1254.0 578.2 Thousand