Toyo Construction Co., Ltd. (1890.T)

JPY 1305.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1246.0 1251.0 1225.0 1237.0 350.3 Thousand
15 Nov, 2023 1245.0 1259.0 1237.0 1251.0 500.8 Thousand
14 Nov, 2023 1232.0 1245.0 1232.0 1243.0 580.2 Thousand
13 Nov, 2023 1217.0 1231.0 1214.0 1231.0 568.2 Thousand
10 Nov, 2023 1214.0 1219.0 1205.0 1215.0 518.9 Thousand
09 Nov, 2023 1201.0 1217.0 1195.0 1217.0 553.9 Thousand
08 Nov, 2023 1217.0 1220.0 1196.0 1210.0 702.6 Thousand
07 Nov, 2023 1222.0 1225.0 1209.0 1218.0 674 Thousand
06 Nov, 2023 1225.0 1227.0 1222.0 1223.0 397.4 Thousand
02 Nov, 2023 1228.0 1229.0 1223.0 1224.0 377.5 Thousand