Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1381.0 1390.0 1372.0 1382.0 612.2 Thousand
26 Feb, 2024 1347.0 1389.0 1341.0 1380.0 1.07 Million
22 Feb, 2024 1320.0 1327.0 1316.0 1327.0 519.7 Thousand
21 Feb, 2024 1316.0 1322.0 1312.0 1317.0 396.8 Thousand
20 Feb, 2024 1320.0 1327.0 1315.0 1316.0 454.4 Thousand
19 Feb, 2024 1283.0 1338.0 1283.0 1322.0 1.74 Million
16 Feb, 2024 1277.0 1293.0 1270.0 1281.0 761.6 Thousand
15 Feb, 2024 1278.0 1289.0 1270.0 1274.0 420.5 Thousand
14 Feb, 2024 1266.0 1279.0 1262.0 1277.0 592 Thousand
13 Feb, 2024 1263.0 1274.0 1257.0 1266.0 1.06 Million