Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1432.0 1441.0 1423.0 1435.0 785.1 Thousand
25 Mar, 2024 1425.0 1444.0 1416.0 1435.0 921.1 Thousand
22 Mar, 2024 1440.0 1442.0 1415.0 1425.0 1.01 Million
21 Mar, 2024 1417.0 1437.0 1409.0 1437.0 980.7 Thousand
19 Mar, 2024 1392.0 1407.0 1390.0 1397.0 675.5 Thousand
18 Mar, 2024 1379.0 1387.0 1373.0 1383.0 431 Thousand
15 Mar, 2024 1350.0 1375.0 1348.0 1368.0 356.8 Thousand
14 Mar, 2024 1350.0 1359.0 1341.0 1358.0 280.3 Thousand
13 Mar, 2024 1382.0 1382.0 1343.0 1348.0 446.4 Thousand
12 Mar, 2024 1368.0 1368.0 1340.0 1361.0 587.5 Thousand