Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1261.0 1268.0 1257.0 1261.0 348.9 Thousand
08 Apr, 2024 1260.0 1272.0 1252.0 1262.0 349.1 Thousand
05 Apr, 2024 1246.0 1257.0 1241.0 1253.0 387 Thousand
04 Apr, 2024 1258.0 1268.0 1255.0 1265.0 439.7 Thousand
03 Apr, 2024 1250.0 1268.0 1243.0 1255.0 560.9 Thousand
02 Apr, 2024 1288.0 1289.0 1256.0 1260.0 648.8 Thousand
01 Apr, 2024 1320.0 1324.0 1286.0 1287.0 612.1 Thousand
29 Mar, 2024 1311.0 1333.0 1299.0 1312.0 888.9 Thousand
28 Mar, 2024 1335.0 1351.0 1294.0 1294.0 2.85 Million
27 Mar, 2024 1440.0 1444.0 1428.0 1428.0 2.04 Million