Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1355.0 1375.0 1349.0 1365.0 1.04 Million
10 May, 2024 1290.0 1375.0 1286.0 1353.0 2.09 Million
09 May, 2024 1269.0 1286.0 1263.0 1286.0 394.4 Thousand
08 May, 2024 1275.0 1280.0 1264.0 1268.0 431.7 Thousand
07 May, 2024 1264.0 1276.0 1260.0 1273.0 315.5 Thousand
02 May, 2024 1261.0 1262.0 1252.0 1259.0 202.8 Thousand
01 May, 2024 1277.0 1278.0 1263.0 1266.0 228.9 Thousand
30 Apr, 2024 1286.0 1288.0 1265.0 1279.0 379.9 Thousand
26 Apr, 2024 1264.0 1286.0 1264.0 1286.0 386.6 Thousand
25 Apr, 2024 1264.0 1272.0 1254.0 1263.0 380.3 Thousand