Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1399.0 1405.0 1390.0 1400.0 385.3 Thousand
24 May, 2024 1389.0 1408.0 1387.0 1396.0 388.3 Thousand
23 May, 2024 1406.0 1412.0 1393.0 1397.0 411.4 Thousand
22 May, 2024 1389.0 1417.0 1369.0 1402.0 881.9 Thousand
21 May, 2024 1380.0 1395.0 1378.0 1385.0 422.5 Thousand
20 May, 2024 1370.0 1386.0 1366.0 1380.0 412.6 Thousand
17 May, 2024 1345.0 1368.0 1345.0 1365.0 429.9 Thousand
16 May, 2024 1347.0 1355.0 1340.0 1352.0 397.7 Thousand
15 May, 2024 1348.0 1354.0 1337.0 1345.0 426.6 Thousand
14 May, 2024 1365.0 1365.0 1337.0 1345.0 635.6 Thousand