Toyo Construction Co., Ltd. (1890.T)
JPY 1346.0
(0.45%)
JPY 1346.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1460.0 | 1482.0 | 1460.0 | 1474.0 | 170.7 Thousand |
| 19 Jun, 2025 | 1465.0 | 1467.0 | 1459.0 | 1461.0 | 57.1 Thousand |
| 18 Jun, 2025 | 1460.0 | 1469.0 | 1458.0 | 1468.0 | 32.5 Thousand |
| 17 Jun, 2025 | 1471.0 | 1475.0 | 1461.0 | 1462.0 | 62.5 Thousand |
| 16 Jun, 2025 | 1480.0 | 1492.0 | 1479.0 | 1489.0 | 50 Thousand |
| 13 Jun, 2025 | 1485.0 | 1499.0 | 1470.0 | 1470.0 | 515.5 Thousand |
| 12 Jun, 2025 | 1463.0 | 1479.0 | 1455.0 | 1474.0 | 620 Thousand |
| 11 Jun, 2025 | 1458.0 | 1465.0 | 1448.0 | 1463.0 | 364.6 Thousand |
| 10 Jun, 2025 | 1454.0 | 1474.0 | 1454.0 | 1460.0 | 413.8 Thousand |
| 09 Jun, 2025 | 1473.0 | 1479.0 | 1458.0 | 1459.0 | 358.5 Thousand |
JPPHY
OBT
600851
ARTO
300122
PBR-A