Toyo Construction Co., Ltd. (1890.T)

JPY 1321.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1320.0 1330.0 1309.0 1317.0 497.5 Thousand
28 Mar, 2025 1300.0 1339.0 1290.0 1332.0 1.06 Million
27 Mar, 2025 1355.0 1367.0 1355.0 1363.0 795.2 Thousand
26 Mar, 2025 1370.0 1370.0 1355.0 1366.0 576.2 Thousand
25 Mar, 2025 1375.0 1375.0 1360.0 1367.0 469.9 Thousand
24 Mar, 2025 1379.0 1379.0 1364.0 1372.0 539 Thousand
21 Mar, 2025 1378.0 1390.0 1375.0 1379.0 441 Thousand
19 Mar, 2025 1352.0 1376.0 1352.0 1372.0 595.5 Thousand
18 Mar, 2025 1352.0 1353.0 1343.0 1350.0 350.2 Thousand
17 Mar, 2025 1340.0 1347.0 1338.0 1345.0 378.3 Thousand