Toyo Construction Co., Ltd. (1890.T)

JPY 1304.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1343.0 1347.0 1335.0 1337.0 376.3 Thousand
12 Mar, 2025 1338.0 1346.0 1333.0 1339.0 465.6 Thousand
11 Mar, 2025 1340.0 1341.0 1326.0 1337.0 444.1 Thousand
10 Mar, 2025 1376.0 1376.0 1348.0 1350.0 373.1 Thousand
07 Mar, 2025 1360.0 1369.0 1347.0 1367.0 354.6 Thousand
06 Mar, 2025 1374.0 1377.0 1359.0 1363.0 314.5 Thousand
05 Mar, 2025 1360.0 1375.0 1355.0 1365.0 319.6 Thousand
04 Mar, 2025 1358.0 1363.0 1347.0 1358.0 362.6 Thousand
03 Mar, 2025 1347.0 1360.0 1345.0 1359.0 270.3 Thousand
28 Feb, 2025 1345.0 1349.0 1332.0 1340.0 422.3 Thousand