Toyo Construction Co., Ltd. (1890.T)
JPY 1346.0
(0.45%)
JPY 1346.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1358.0 | 1372.0 | 1347.0 | 1372.0 | 698.2 Thousand |
| 22 May, 2025 | 1349.0 | 1359.0 | 1343.0 | 1358.0 | 517.8 Thousand |
| 21 May, 2025 | 1346.0 | 1360.0 | 1341.0 | 1351.0 | 746 Thousand |
| 20 May, 2025 | 1362.0 | 1371.0 | 1346.0 | 1346.0 | 587.9 Thousand |
| 19 May, 2025 | 1347.0 | 1352.0 | 1339.0 | 1352.0 | 590.2 Thousand |
| 16 May, 2025 | 1377.0 | 1380.0 | 1341.0 | 1356.0 | 604.9 Thousand |
| 15 May, 2025 | 1363.0 | 1385.0 | 1344.0 | 1373.0 | 1.01 Million |
| 14 May, 2025 | 1370.0 | 1371.0 | 1326.0 | 1369.0 | 1.21 Million |
| 13 May, 2025 | 1378.0 | 1390.0 | 1338.0 | 1376.0 | 1.68 Million |
| 12 May, 2025 | 1390.0 | 1398.0 | 1381.0 | 1396.0 | 833.4 Thousand |
JPPHY
OBT
600851
ARTO
300122
PBR-A