Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1203.0 1218.0 1192.0 1216.0 332.2 Thousand
21 Sep, 2023 1203.0 1214.0 1199.0 1207.0 543.4 Thousand
20 Sep, 2023 1196.0 1202.0 1186.0 1193.0 463.6 Thousand
19 Sep, 2023 1156.0 1183.0 1147.0 1183.0 471.1 Thousand
15 Sep, 2023 1154.0 1154.0 1145.0 1152.0 447.6 Thousand
14 Sep, 2023 1134.0 1151.0 1130.0 1145.0 289.2 Thousand