Toyo Construction Co., Ltd. (1890.T)
JPY 1346.0
(0.45%)
JPY 1346.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1454.0 | 1467.0 | 1454.0 | 1467.0 | 54 Thousand |
| 09 Jun, 2025 | 1473.0 | 1479.0 | 1466.0 | 1473.0 | 80.4 Thousand |
| 06 Jun, 2025 | 1439.0 | 1470.0 | 1439.0 | 1466.0 | 526.1 Thousand |
| 05 Jun, 2025 | 1450.0 | 1457.0 | 1433.0 | 1434.0 | 493.4 Thousand |
| 04 Jun, 2025 | 1449.0 | 1463.0 | 1444.0 | 1452.0 | 387.1 Thousand |
| 03 Jun, 2025 | 1460.0 | 1466.0 | 1448.0 | 1448.0 | 480.3 Thousand |
| 02 Jun, 2025 | 1441.0 | 1478.0 | 1441.0 | 1456.0 | 753.7 Thousand |
| 30 May, 2025 | 1457.0 | 1460.0 | 1433.0 | 1439.0 | 1.87 Million |
| 29 May, 2025 | 1449.0 | 1472.0 | 1449.0 | 1460.0 | 1.59 Million |
| 28 May, 2025 | 1405.0 | 1449.0 | 1404.0 | 1437.0 | 1.69 Million |
JPPHY
OBT
600851
ARTO
300122
PBR-A