Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1224.0 1232.0 1218.0 1227.0 255.4 Thousand
05 Oct, 2023 1217.0 1237.0 1215.0 1224.0 416.2 Thousand
04 Oct, 2023 1208.0 1216.0 1208.0 1211.0 593.2 Thousand
03 Oct, 2023 1218.0 1222.0 1206.0 1219.0 352.2 Thousand
02 Oct, 2023 1221.0 1232.0 1216.0 1219.0 289.1 Thousand
29 Sep, 2023 1229.0 1233.0 1214.0 1218.0 404.7 Thousand
28 Sep, 2023 1208.0 1229.0 1208.0 1229.0 363.6 Thousand
27 Sep, 2023 1213.0 1222.0 1198.0 1214.0 523.6 Thousand
26 Sep, 2023 1252.0 1252.0 1222.0 1225.0 616.8 Thousand
25 Sep, 2023 1231.0 1252.0 1220.0 1241.0 600.8 Thousand