Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1222.0 1225.0 1209.0 1218.0 674 Thousand
06 Nov, 2023 1225.0 1227.0 1222.0 1223.0 397.4 Thousand
02 Nov, 2023 1228.0 1229.0 1223.0 1224.0 377.5 Thousand
01 Nov, 2023 1234.0 1234.0 1221.0 1226.0 387.5 Thousand
31 Oct, 2023 1229.0 1231.0 1222.0 1229.0 316 Thousand
30 Oct, 2023 1230.0 1232.0 1224.0 1225.0 1.6 Million
27 Oct, 2023 1230.0 1232.0 1226.0 1231.0 348 Thousand
26 Oct, 2023 1224.0 1229.0 1222.0 1229.0 251.7 Thousand
25 Oct, 2023 1226.0 1232.0 1221.0 1224.0 274.7 Thousand
24 Oct, 2023 1225.0 1232.0 1219.0 1228.0 259.8 Thousand