Toyo Construction Co., Ltd. (1890.T)

JPY 1346.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1323.0 1340.0 1323.0 1337.0 234.6 Thousand
05 Dec, 2023 1359.0 1361.0 1325.0 1325.0 241.3 Thousand
04 Dec, 2023 1360.0 1362.0 1346.0 1359.0 161.9 Thousand
01 Dec, 2023 1340.0 1362.0 1335.0 1360.0 272.7 Thousand
30 Nov, 2023 1302.0 1333.0 1302.0 1330.0 317.6 Thousand
29 Nov, 2023 1316.0 1316.0 1302.0 1305.0 225.4 Thousand
28 Nov, 2023 1314.0 1319.0 1299.0 1318.0 218.4 Thousand
27 Nov, 2023 1300.0 1312.0 1293.0 1310.0 275.6 Thousand
24 Nov, 2023 1298.0 1305.0 1284.0 1297.0 415.1 Thousand
22 Nov, 2023 1251.0 1372.0 1250.0 1326.0 1.13 Million