Toyo Construction Co., Ltd. (1890.T)

JPY 1320.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1208.0 1229.0 1208.0 1229.0 363.6 Thousand
27 Sep, 2023 1213.0 1222.0 1198.0 1214.0 523.6 Thousand
26 Sep, 2023 1252.0 1252.0 1222.0 1225.0 616.8 Thousand
25 Sep, 2023 1231.0 1252.0 1220.0 1241.0 600.8 Thousand
22 Sep, 2023 1203.0 1218.0 1192.0 1216.0 332.2 Thousand
21 Sep, 2023 1203.0 1214.0 1199.0 1207.0 543.4 Thousand
20 Sep, 2023 1196.0 1202.0 1186.0 1193.0 463.6 Thousand
19 Sep, 2023 1156.0 1183.0 1147.0 1183.0 471.1 Thousand
15 Sep, 2023 1154.0 1154.0 1145.0 1152.0 447.6 Thousand
14 Sep, 2023 1134.0 1151.0 1130.0 1145.0 289.2 Thousand